일자	종가	등락	등락률(%)	거래량
04/29	25,200	50	0.20%	2,867
04/28	25,150	200	-0.79%	1,705
04/25	25,350	100	0.40%	2,747
04/24	25,250	100	0.40%	1,018
04/23	25,150	50	0.20%	1,514
04/22	25,100	50	0.20%	1,570
04/21	25,050	150	-0.60%	1,519
04/18	25,200	200	0.80%	352
04/17	25,000	0	0.00%	427
04/16	25,000	50	0.20%	733