일자	종가	등락	등락률(%)	거래량
04/29	4,240	80	-1.85%	1,909,311
04/28	4,320	210	-4.64%	2,961,248
04/25	4,530	230	5.35%	27,609,322
04/24	4,300	110	-2.49%	1,913,235
04/23	4,410	40	0.92%	3,385,382
04/22	4,370	95	2.22%	12,976,171
04/21	4,275	200	4.91%	8,137,504
04/18	4,075	15	0.37%	1,136,379
04/17	4,060	60	1.50%	1,896,453
04/16	4,000	200	-4.76%	2,246,610