일자	종가	등락	등락률(%)	거래량
05/07	10,870	0	0.00%	458,296
05/02	10,870	20	0.18%	377,710
04/30	10,850	100	0.93%	835,954
04/29	10,750	710	7.07%	1,424,791
04/28	10,040	430	4.47%	944,616
04/25	9,610	50	0.52%	203,762
04/24	9,560	80	-0.83%	247,578
04/23	9,640	60	-0.62%	301,923
04/22	9,700	80	-0.82%	386,449
04/21	9,780	180	1.88%	458,500