일자	종가	등락	등락률(%)	거래량
04/29	2,805	40	1.45%	12,837
04/28	2,765	25	-0.90%	19,823
04/25	2,790	110	4.10%	7,815
04/24	2,680	40	-1.47%	22,155
04/23	2,720	50	-1.81%	12,970
04/22	2,770	0	0.00%	21,963
04/21	2,770	15	0.54%	12,915
04/18	2,755	10	0.36%	10,437
04/17	2,745	70	-2.49%	23,418
04/16	2,815	30	-1.05%	2,742