일자	종가	등락	등락률(%)	거래량
04/29	4,325	150	3.59%	243,810
04/28	4,175	70	-1.65%	294,584
04/25	4,245	5	0.12%	332,238
04/24	4,240	165	-3.75%	396,335
04/23	4,405	205	4.88%	3,640,335
04/22	4,200	60	-1.41%	163,768
04/21	4,260	110	-2.52%	169,915
04/18	4,370	130	3.07%	366,572
04/17	4,240	65	1.56%	111,259
04/16	4,175	125	-2.91%	316,640