일자	종가	등락	등락률(%)	거래량
05/02	2,555	105	-3.95%	59,123
04/30	2,660	110	4.31%	819,081
04/29	2,550	20	-0.78%	18,946
04/28	2,570	15	-0.58%	22,167
04/25	2,585	15	0.58%	12,767
04/24	2,570	40	1.58%	17,041
04/23	2,530	50	2.02%	45,680
04/22	2,480	140	-5.34%	65,645
04/21	2,620	80	-2.96%	81,864
04/18	2,700	360	15.38%	281,762