일자	종가	등락	등락률(%)	거래량
04/29	22,350	350	1.59%	148,871
04/28	22,000	950	-4.14%	161,587
04/25	22,950	600	2.68%	114,864
04/24	22,350	750	-3.25%	134,470
04/23	23,100	750	3.36%	163,471
04/22	22,350	350	-1.54%	118,928
04/21	22,700	500	2.25%	170,376
04/18	22,200	150	-0.67%	94,780
04/17	22,350	550	2.52%	181,999
04/16	21,800	1400	-6.03%	258,158