일자	종가	등락	등락률(%)	거래량
05/07	7,300	170	2.38%	75,631
05/02	7,130	130	-1.79%	27,429
04/30	7,260	0	0.00%	32,424
04/29	7,260	90	1.26%	9,852
04/28	7,170	220	-2.98%	30,706
04/25	7,390	80	1.09%	52,788
04/24	7,310	100	-1.35%	30,816
04/23	7,410	30	0.41%	47,057
04/22	7,380	180	2.50%	59,655
04/21	7,200	40	-0.55%	141,460