일자	종가	등락	등락률(%)	거래량
05/07	6,710	270	4.19%	223,215
05/02	6,440	300	-4.45%	245,724
04/30	6,740	220	3.37%	460,101
04/29	6,520	280	4.49%	177,227
04/28	6,240	170	-2.65%	210,946
04/25	6,410	20	-0.31%	116,446
04/24	6,430	80	-1.23%	125,029
04/23	6,510	200	-2.98%	428,152
04/22	6,710	240	-3.45%	953,415
04/21	6,950	490	7.59%	4,318,124