일자	종가	등락	등락률(%)	거래량
04/29	15,390	190	1.25%	17
04/28	15,700	120	0.77%	34
04/25	15,580	35	-0.22%	5
04/24	15,615	55	-0.35%	33
04/23	15,670	440	2.89%	130
04/22	15,230	100	-0.65%	3,273
04/21	15,330	10	0.07%	1,008
04/18	15,320	245	1.63%	1,023
04/17	15,075	85	0.57%	1,516
04/16	14,990	165	-1.09%	211