일자	종가	등락	등락률(%)	거래량
05/07	56,000	500	-0.88%	99,889
05/02	56,500	100	0.18%	38,502
04/30	56,400	0	0.00%	36,380
04/29	56,400	100	0.18%	26,658
04/28	56,300	300	-0.53%	49,132
04/25	56,600	1300	2.35%	66,300
04/24	55,300	200	0.36%	42,684
04/23	55,100	800	1.47%	35,226
04/22	54,300	200	-0.37%	39,284
04/21	54,500	200	0.37%	35,413