일자	종가	등락	등락률(%)	거래량
04/30	1,200	22	-1.80%	49,646
04/29	1,222	2	0.16%	43,957
04/28	1,220	13	-1.05%	65,566
04/25	1,233	23	1.90%	114,081
04/24	1,210	7	-0.58%	141,004
04/23	1,217	21	-1.70%	153,135
04/22	1,238	59	5.00%	2,195,058
04/21	1,179	40	3.51%	236,966
04/18	1,139	5	-0.44%	277,002
04/17	1,144	20	1.78%	97,919