일자	종가	등락	등락률(%)	거래량
04/30	6,360	70	1.11%	1,117,477
04/29	6,290	50	0.80%	2,395,510
04/28	6,240	650	-9.43%	1,149,483
04/25	6,890	300	4.55%	9,453,775
04/24	6,590	1520	29.98%	1,251,128
04/23	5,070	90	1.81%	34,870
04/22	4,980	35	0.71%	32,154
04/21	4,945	0	0.00%	11,201
04/18	4,945	40	0.82%	10,690
04/17	4,905	20	0.41%	13,002