일자	종가	등락	등락률(%)	거래량
04/29	17,170	50	0.29%	19,422
04/28	17,120	280	-1.61%	26,559
04/25	17,400	220	1.28%	38,013
04/24	17,180	0	0.00%	47,562
04/23	17,180	590	3.56%	37,536
04/22	16,590	140	-0.84%	20,511
04/21	16,730	70	0.42%	21,485
04/18	16,660	50	0.30%	19,068
04/17	16,610	230	1.40%	78,590
04/16	16,380	400	-2.38%	30,673