일자	종가	등락	등락률(%)	거래량
04/29	13,300	5	-0.04%	90,705
04/28	13,305	50	0.38%	88,070
04/25	13,255	175	1.34%	96,213
04/24	13,080	95	0.73%	68,226
04/23	12,985	165	1.29%	62,669
04/22	12,820	35	-0.27%	87,492
04/21	12,855	110	-0.85%	57,304
04/18	12,965	70	0.54%	49,418
04/17	12,895	70	-0.54%	62,048
04/16	12,965	50	-0.38%	91,623