일자	종가	등락	등락률(%)	거래량
05/07	10,355	5	0.05%	4,255
05/02	10,350	20	0.19%	17,122
04/30	10,330	10	-0.10%	8,353
04/29	10,340	40	0.39%	3,911
04/28	10,300	0	0.00%	14,183
04/25	10,300	10	0.10%	7,344
04/24	10,290	20	-0.19%	2,663
04/23	10,310	20	0.19%	14,666
04/22	10,290	10	-0.10%	7,293
04/21	10,300	0	0.00%	14,493