일자	종가	등락	등락률(%)	거래량
02/28	14,195	105	0.75%	114
02/27	14,090	80	-0.56%	6
02/26	14,170	400	-2.75%	45
02/25	14,570	165	1.15%	5
02/24	14,405	150	1.05%	14
02/21	14,255	330	-2.26%	1
02/20	14,585	160	-1.09%	1
02/19	14,745	300	2.08%	2
02/18	14,445	65	-0.45%	1
02/17	14,510	95	0.66%	10