일자	종가	등락	등락률(%)	거래량
05/07	17,325	170	0.99%	1,006
05/02	17,155	120	-0.69%	201
04/30	17,275	110	-0.63%	152
04/29	17,385	170	0.99%	288
04/28	17,215	290	-1.66%	200
04/25	17,505	30	-0.17%	1,158
04/24	17,535	365	2.13%	999
04/23	17,170	50	-0.29%	7,754
04/22	17,220	5	-0.03%	577
04/21	17,225	40	0.23%	542