일자	종가	등락	등락률(%)	거래량
04/29	20,020	1330	-6.23%	5,696
04/28	21,350	395	-1.82%	842
04/25	21,745	255	1.19%	1,781
04/24	21,490	190	0.89%	7,531
04/23	21,300	220	1.04%	3,087
04/22	21,080	1025	5.11%	15,888
04/21	20,055	475	2.43%	3,485
04/18	19,580	145	-0.74%	345
04/17	19,725	25	0.13%	5,491
04/16	19,700	430	2.23%	1,639