일자	종가	등락	등락률(%)	거래량
04/18	12,180	60	0.50%	13,279
04/17	12,120	10	0.08%	6,528
04/16	12,110	30	-0.25%	5,761
04/15	12,140	90	0.75%	11,941
04/14	12,050	10	0.08%	10,909
04/11	12,040	150	1.26%	17,762
04/10	11,890	420	3.66%	11,264
04/09	11,470	240	-2.05%	17,944
04/08	11,710	100	-0.85%	10,444
04/07	11,810	200	-1.67%	26,288