일자	종가	등락	등락률(%)	거래량
04/16	2,725	60	-2.15%	59,611
04/15	2,785	110	4.11%	178,192
04/14	2,675	60	2.29%	68,827
04/11	2,615	70	2.75%	98,716
04/10	2,545	155	6.49%	93,351
04/09	2,390	45	-1.85%	120,894
04/08	2,435	10	0.41%	133,326
04/07	2,425	255	-9.51%	258,657
04/04	2,680	60	-2.19%	291,518
04/03	2,740	35	-1.26%	76,510