일자	종가	등락	등락률(%)	거래량
04/15	115,400	1700	1.50%	143,161
04/14	113,700	800	-0.70%	136,452
04/11	114,500	700	0.62%	192,137
04/10	113,800	5500	5.08%	271,957
04/09	108,300	3100	-2.78%	282,816
04/08	111,400	800	-0.71%	236,768
04/07	112,200	5200	-4.43%	347,678
04/04	117,400	700	-0.59%	269,507
04/03	118,100	1200	-1.01%	239,731
04/02	119,300	100	0.08%	307,896