일자	종가	등락	등락률(%)	거래량
04/15	4,200	45	-1.06%	5,158,469
04/14	4,245	130	3.16%	12,920,728
04/11	4,115	145	3.65%	24,973,649
04/10	3,970	720	22.15%	21,587,474
04/09	3,250	15	-0.46%	1,533,710
04/08	3,265	85	-2.54%	1,683,247
04/07	3,350	325	-8.84%	1,933,964
04/04	3,675	115	-3.03%	2,244,834
04/03	3,790	90	2.43%	2,044,725
04/02	3,700	125	-3.27%	2,308,742