일자	종가	등락	등락률(%)	거래량
04/18	9,600	60	-0.62%	280,122
04/17	9,660	380	4.09%	668,059
04/16	9,280	90	0.98%	312,038
04/15	9,190	440	5.03%	541,347
04/14	8,750	50	-0.57%	212,310
04/11	8,800	60	0.69%	216,190
04/10	8,740	70	-0.79%	479,820
04/09	8,810	190	-2.11%	375,374
04/08	9,000	290	3.33%	545,172
04/07	8,710	190	-2.13%	639,620