일자	종가	등락	등락률(%)	거래량
04/15	2,845	25	0.89%	14,838
04/14	2,820	25	0.89%	22,015
04/11	2,795	95	3.52%	19,500
04/10	2,700	140	5.47%	6,541
04/09	2,560	20	0.79%	9,339
04/08	2,540	35	-1.36%	17,213
04/07	2,575	130	-4.81%	19,124
04/04	2,705	45	-1.64%	13,433
04/03	2,750	15	0.55%	5,015
04/02	2,735	60	-2.15%	4,396