일자	종가	등락	등락률(%)	거래량
04/18	4,080	0	0.00%	45,520
04/17	4,080	20	-0.49%	53,753
04/16	4,100	70	-1.68%	111,928
04/15	4,170	90	2.21%	160,916
04/14	4,080	55	1.37%	119,831
04/11	4,025	225	5.92%	132,883
04/10	3,800	225	6.29%	91,682
04/09	3,575	25	-0.69%	81,873
04/08	3,600	20	-0.55%	100,608
04/07	3,620	110	-2.95%	116,821