일자	종가	등락	등락률(%)	거래량
04/15	670	1	0.15%	6,391
04/14	669	1	0.15%	8,653
04/11	668	4	-0.60%	6,808
04/10	672	5	0.75%	10,250
04/09	667	0	0.00%	28,112
04/08	667	1	0.15%	3,830
04/07	666	2	-0.30%	11,687
04/04	668	2	0.30%	13,572
04/03	666	6	-0.89%	5,317
04/02	672	2	-0.30%	19,041