일자	종가	등락	등락률(%)	거래량
04/17	2,340	50	2.18%	21,521
04/16	2,290	150	-6.15%	35,340
04/15	2,440	40	-1.61%	7,541
04/14	2,480	95	3.98%	14,384
04/11	2,385	65	2.80%	37,938
04/10	2,320	165	7.66%	13,261
04/09	2,155	15	-0.69%	14,641
04/08	2,170	40	-1.81%	17,306
04/07	2,210	215	-8.87%	35,068
04/04	2,425	35	-1.42%	3,776