일자	종가	등락	등락률(%)	거래량
04/16	20,200	800	-3.81%	77,402
04/15	21,000	1370	6.98%	151,045
04/14	19,630	730	3.86%	88,652
04/11	18,900	280	1.50%	98,803
04/10	18,620	1230	7.07%	125,785
04/09	17,390	610	-3.39%	117,855
04/08	18,000	60	0.33%	124,302
04/07	17,940	1470	-7.57%	113,100
04/04	19,410	1840	-8.66%	286,288
04/03	21,250	750	-3.41%	72,809