일자	종가	등락	등락률(%)	거래량
04/18	54,300	800	1.50%	39,911
04/17	53,500	400	0.75%	38,857
04/16	53,100	200	0.38%	29,775
04/15	52,900	200	0.38%	24,428
04/14	52,700	400	-0.75%	26,806
04/11	53,100	1700	3.31%	65,744
04/10	51,400	1600	3.21%	46,217
04/09	49,800	700	-1.39%	56,631
04/08	50,500	600	-1.17%	52,363
04/07	51,100	2000	-3.77%	70,074