일자	종가	등락	등락률(%)	거래량
04/16	4,885	60	-1.21%	12,686
04/15	4,945	85	1.75%	13,720
04/14	4,860	20	-0.41%	22,268
04/11	4,880	125	2.63%	16,375
04/10	4,755	315	7.09%	26,263
04/09	4,440	110	-2.42%	34,064
04/08	4,550	15	-0.33%	27,418
04/07	4,565	305	-6.26%	51,078
04/04	4,870	110	2.31%	35,474
04/03	4,760	40	-0.83%	33,346