일자	종가	등락	등락률(%)	거래량
04/18	12,650	40	0.32%	365,286
04/17	12,610	270	2.19%	1,693,936
04/16	12,340	80	-0.64%	1,523,983
04/15	12,420	1250	11.19%	5,358,643
04/14	11,170	70	0.63%	171,891
04/11	11,100	210	1.93%	128,444
04/10	10,890	840	8.36%	79,044
04/09	10,050	410	-3.92%	85,567
04/08	10,460	310	3.05%	106,367
04/07	10,150	1240	-10.89%	247,504