일자	종가	등락	등락률(%)	거래량
04/18	10,300	0	0.00%	4,527
04/17	10,300	10	0.10%	3,550
04/16	10,290	10	-0.10%	2,424
04/15	10,300	0	0.00%	4,116
04/14	10,300	10	0.10%	7,865
04/11	10,290	0	0.00%	15,406
04/10	10,290	10	0.10%	19,561
04/09	10,280	0	0.00%	14,947
04/08	10,280	10	-0.10%	12,057
04/07	10,290	20	-0.19%	43,590