일자	종가	등락	등락률(%)	거래량
04/16	14,520	475	-3.17%	9,523
04/15	14,995	540	3.74%	3,490
04/14	14,455	180	1.26%	5,973
04/11	14,272	342	2.46%	1,980
04/10	13,930	1125	8.79%	61,921
04/09	12,805	370	-2.81%	13,424
04/08	13,175	50	0.38%	24,986
04/07	13,125	1185	-8.28%	14,084
04/04	14,310	0	0.00%	8,410
04/03	14,310	40	-0.28%	13,757