일자	종가	등락	등락률(%)	거래량
04/15	14,530	100	0.69%	527,222
04/14	14,430	770	5.64%	327,484
04/11	13,660	260	-1.87%	96,727
04/10	13,920	610	4.58%	337,825
04/09	13,310	1680	14.45%	672,352
04/08	11,630	30	0.26%	33,726
04/07	11,600	750	-6.07%	63,599
04/04	12,350	320	2.66%	39,052
04/03	12,030	170	-1.39%	41,108
04/02	12,200	560	-4.39%	54,538