일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 14,415 30 -0.21% 1
02/13 14,445 280 -1.90% 3
02/12 14,725 505 3.55% 1
02/11 14,220 5 -0.04% 2
02/10 14,225 205 -1.42% 1
02/07 14,430 55 -0.38% 13
02/06 14,485 215 -1.46% 7
02/05 14,700 130 0.89% 2
02/04 14,570 230 -1.55% 65
02/03 14,800 15 0.10% 5
처음이전12345678910