일자	종가	등락	등락률(%)	거래량
03/21	238	10	-4.03%	2,917,236
03/20	248	0	0.00%	1,099,617
03/19	248	1	-0.40%	1,404,724
03/18	249	2	-0.80%	1,051,497
03/17	251	1	-0.40%	1,316,692
03/14	252	5	2.02%	2,054,089
03/13	247	5	-1.98%	2,440,351
03/12	252	2	0.80%	2,745,462
03/11	250	3	-1.19%	1,240,929
03/10	253	4	1.61%	1,740,360