일자	종가	등락	등락률(%)	거래량
04/01	8,410	10	-0.12%	110,563
03/31	8,420	460	-5.18%	144,398
03/28	8,880	430	-4.62%	121,200
03/27	9,310	380	-3.92%	55,993
03/26	9,690	400	4.31%	91,738
03/25	9,290	320	-3.33%	110,742
03/24	9,610	240	-2.44%	83,845
03/21	9,850	210	-2.09%	172,544
03/20	10,060	280	-2.71%	223,351
03/19	10,340	170	1.67%	193,959