일자	종가	등락	등락률(%)	거래량
04/01	3,825	40	1.06%	1,939,859
03/31	3,785	65	-1.69%	2,458,634
03/28	3,850	270	-6.55%	2,343,073
03/27	4,120	55	-1.32%	1,746,865
03/26	4,175	75	1.83%	2,447,031
03/25	4,100	490	-10.68%	5,949,984
03/24	4,590	235	-4.87%	2,560,365
03/21	4,825	210	4.55%	7,016,935
03/20	4,615	230	-4.75%	3,106,805
03/19	4,845	20	0.41%	5,110,608