일자	종가	등락	등락률(%)	거래량
04/01	1,808	44	2.49%	1,230,783
03/31	1,764	55	-3.02%	2,158,833
03/28	1,819	52	-2.78%	1,972,119
03/27	1,871	60	-3.11%	1,764,247
03/26	1,931	11	-0.57%	1,185,953
03/25	1,942	12	-0.61%	1,688,685
03/24	1,954	1	-0.05%	2,825,565
03/21	1,955	49	2.57%	2,659,279
03/20	1,906	49	-2.51%	2,559,014
03/19	1,955	5	0.26%	2,773,022