일자	종가	등락	등락률(%)	거래량
04/01	23,250	300	1.31%	254,018
03/31	22,950	650	-2.75%	343,730
03/28	23,600	1050	-4.26%	441,892
03/27	24,650	1050	-4.09%	491,731
03/26	25,700	450	1.78%	488,631
03/25	25,250	3100	-10.93%	1,513,871
03/24	28,350	200	0.71%	652,551
03/21	28,150	150	-0.53%	889,906
03/20	28,300	1300	-4.39%	1,183,286
03/19	29,600	1800	-5.73%	1,804,250