일자	종가	등락	등락률(%)	거래량
04/02	11,770	40	-0.34%	6,507
04/01	11,810	40	0.34%	3,211
03/31	11,770	50	-0.42%	6,166
03/28	11,820	40	-0.34%	5,191
03/27	11,860	20	0.17%	2,807
03/26	11,840	20	0.17%	3,788
03/25	11,820	10	-0.08%	6,168
03/24	11,830	10	0.08%	7,703
03/21	11,820	40	-0.34%	3,461
03/20	11,860	30	0.25%	3,840