일자	종가	등락	등락률(%)	거래량
04/01	17,620	670	3.95%	50,969
03/31	16,950	440	-2.53%	57,328
03/28	17,390	530	-2.96%	73,373
03/27	17,920	280	-1.54%	47,338
03/26	18,200	250	1.39%	81,108
03/25	17,950	490	-2.66%	119,485
03/24	18,440	120	-0.65%	88,159
03/21	18,560	300	1.64%	100,688
03/20	18,260	350	-1.88%	100,964
03/19	18,610	1070	6.10%	278,265