일자	종가	등락	등락률(%)	거래량
04/01	13,505	40	0.30%	118,394
03/31	13,465	90	-0.66%	89,272
03/28	13,555	15	-0.11%	86,260
03/27	13,570	70	-0.51%	85,710
03/26	13,640	0	0.00%	97,588
03/25	13,640	85	0.63%	126,034
03/24	13,555	60	0.44%	110,494
03/21	13,495	15	0.11%	81,404
03/20	13,480	125	0.94%	82,310
03/19	13,355	45	-0.34%	93,413