일자	종가	등락	등락률(%)	거래량
03/21	14,300	40	0.28%	1,123
03/20	14,260	40	0.28%	3,105
03/19	14,220	190	1.35%	3,320
03/18	14,030	160	1.15%	2,010
03/17	13,870	260	-1.84%	1,450
03/14	14,130	40	-0.28%	938
03/13	14,170	50	-0.35%	731
03/12	14,220	30	-0.21%	1,600
03/11	14,250	240	-1.66%	3,325
03/10	14,490	180	1.26%	1,913