일자	종가	등락	등락률(%)	거래량
03/18	10,170	50	0.49%	141,870
03/17	10,120	60	0.60%	199,295
03/14	10,060	390	4.03%	400,130
03/13	9,670	430	-4.26%	221,974
03/12	10,100	400	4.12%	243,412
03/11	9,700	300	-3.00%	182,807
03/10	10,000	160	1.63%	174,347
03/07	9,840	130	-1.30%	268,745
03/06	9,970	730	-6.82%	508,681
03/05	10,700	170	1.61%	503,456