일자	종가	등락	등락률(%)	거래량
03/18	122,300	1200	-0.97%	175,968
03/17	123,500	3900	3.26%	373,073
03/14	119,600	700	0.59%	275,618
03/13	118,900	700	-0.59%	284,127
03/12	119,600	400	0.34%	280,667
03/11	119,200	3000	-2.45%	197,259
03/10	122,200	0	0.00%	135,131
03/07	122,200	100	-0.08%	220,369
03/06	122,300	800	0.66%	209,667
03/05	121,500	700	-0.57%	238,571