일자별 시세

일자 종가 등락 등락률(%) 거래량
03/18 4,825 10 0.21% 9,146,424
03/17 4,815 10 0.21% 5,265,793
03/14 4,805 285 6.31% 11,573,662
03/13 4,520 230 -4.84% 5,277,320
03/12 4,750 130 -2.66% 4,712,572
03/11 4,880 275 5.97% 18,277,735
03/10 4,605 75 -1.60% 4,399,124
03/07 4,680 295 6.73% 19,796,351
03/06 4,385 245 -5.29% 11,589,564
03/05 4,630 680 17.22% 30,651,495
처음이전12345678910