일자	종가	등락	등락률(%)	거래량
03/18	1,950	27	-1.37%	2,706,742
03/17	1,977	33	-1.64%	2,793,493
03/14	2,010	21	1.06%	2,007,127
03/13	1,989	36	-1.78%	2,426,081
03/12	2,025	39	1.96%	2,354,662
03/11	1,986	19	-0.95%	2,015,492
03/10	2,005	40	-1.96%	2,170,512
03/07	2,045	5	-0.24%	2,232,145
03/06	2,050	40	-1.91%	2,507,563
03/05	2,090	75	3.72%	2,859,722