일자	종가	등락	등락률(%)	거래량
03/21	3,870	10	-0.26%	111,954
03/20	3,880	90	-2.27%	75,299
03/19	3,970	20	-0.50%	44,835
03/18	3,990	55	-1.36%	63,297
03/17	4,045	45	-1.10%	90,341
03/14	4,090	40	0.99%	109,902
03/13	4,050	30	-0.74%	50,316
03/12	4,080	50	1.24%	59,934
03/11	4,030	40	1.00%	58,778
03/10	3,990	120	3.10%	198,148